24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02359
24H 成交量$28.39万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.38万 | $4,255.95万 | -7.71% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.60万 | $825.14万 | -5.05% |
| 645 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.45万 | $5,893.16万 | 0.32% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.08% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 99 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $262.30万 | — | -7.69% |
| 636 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.77万 | — | 9.38% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.26万 | $1,723.53万 | -0.56% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
| 149 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $118.55万 | $1,031.40万 | 0.23% |
相关站点
共 40 个
ZAMA _BTC行情
United Stables _币种排行
NBISB _BTC行情
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
Hedera _加密货币行情
Chainlink _比特币行情
BEAMX _加密货币行情
Filecoin _比特币行情
GOOGLB _比特币行情
Artificial _币种排行
Near Protocol _比特币
Aster _以太坊ETH价格
USDC _比特币行情
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
LITEB _币种排行
Aster _BTC行情
MegaETH _加密货币行情
QQQB _数字货币市值
QQQB _比特币
RedStone _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _比特币
USD1 _BTC行情
TQQQB _比特币行情
MegaETH _数字货币市值
GOOGLB _比特币
Tether Gold _以太坊ETH价格
Holo _BTC行情
Polkadot _数字货币市值
Aptos _BTC行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _数字货币市值
RedStone _加密货币行情
MRVLB _币种排行
Origin _比特币行情
Origin _比特币