24H 最高$158.29
24H 最低$139.40
今日开盘$155.88
24H 成交量$246.31万
流通市值—
24H 涨跌额(-$8.09)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MMTMeMusic
|
$0.1222 | $0.1256 | $0.1145 | $53.56万 | $4,255.95万 | -1.37% |
| 422 |
OPNOpinion
|
$0.0421 | $0.043 | $0.0402 | $28.90万 | $825.14万 | -0.94% |
| 636 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -2.53% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 257 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.68万 | $1.42亿 | -0.26% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $246.31万 | — | -5.19% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.64万 | — | 9.68% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 125 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $159.66万 | $1,776.46万 | -4.47% |
| 540 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | 1.08% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.13万 | $8,067.29万 | 3.84% |
| 263 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.99万 | $3,352.10万 | -4.96% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.46万 | $1,245.26万 | 1.03% |
| 578 |
DIADIA
|
$0.1499 | $0.1509 | $0.1414 | $14.09万 | $1,723.53万 | 2.46% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.13万 | $662.11万 | 0.67% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Starknet _加密货币行情
Haedal _比特币
United Stables _比特币
TQQQB _比特币行情
Sui _比特币
Zcash _加密货币行情
Eigenlayer _数字货币市值
TONToken _数字货币市值
Sui _BTC行情
MUB _比特币
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _比特币
Zcash _比特币行情
Worldcoin _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _BTC行情
SNXXB _加密货币行情
BEAMX _BTC行情
BFUSD _币种排行
Avalanche _BTC行情
BFUSD _数字货币市值
Injective _比特币行情
Plasma _BTC行情
Dogecoin _BTC行情
TRON _加密货币行情
SNXXB _比特币
NVDAB _加密货币行情
Hashflow _加密货币行情
RWUSD _加密货币行情
MSTRB _BTC行情
Ripple USD _比特币行情
Aave _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _BTC行情
Cosmos _以太坊ETH价格
Tether Gold _比特币行情