24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01687
24H 成交量$30.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 490 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.49万 | $1.15亿 | -3.77% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 98 |
NBISBNBISB
|
$142.39 | $159.69 | $140.90 | $264.93万 | — | -10.37% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.51万 | — | 11.46% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $30.99万 | — | -6.64% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.25万 | $1,031.40万 | -2.20% |
相关站点
共 40 个
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _数字货币市值
MRVLB _BTC行情
RedStone _币种排行
Initia _币种排行
First Digital _BTC行情
KORUB _币种排行
牛来 _数字货币市值
TONToken _比特币行情
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
RedStone _数字货币市值
Quant _数字货币市值
Caldera _比特币行情
SNDKB _数字货币市值
Origin _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Hedera _BTC行情
1000CAT _比特币
Solana _数字货币市值
TSLAB _数字货币市值
AAPLB _币种排行
MRVLB _比特币
TONToken _加密货币行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
TSLAB _比特币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
XRP _比特币行情
MUB _加密货币行情
AMDB _比特币行情
Plasma _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _比特币行情