24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005706
24H 成交量$51.50万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMeMusic
|
$0.1205 | $0.1256 | $0.1145 | $52.66万 | $4,255.95万 | -3.06% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.05万 | $825.14万 | -1.41% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.27% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 255 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.73万 | $1.42亿 | -0.91% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $35.59万 | — | -0.73% |
| 120 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $168.07万 | $1,776.46万 | -6.54% |
| 551 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $16.30万 | $214.12万 | -0.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.97万 | $8,067.29万 | 3.60% |
| 267 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.22% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 596 |
DIADIA
|
$0.1494 | $0.1494 | $0.1414 | $12.65万 | $1,723.53万 | 1.08% |
| 516 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.78万 | $662.11万 | 0.00% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
相关站点
共 40 个
PAX Gold _比特币行情
TRON _以太坊ETH价格
QQQB _加密货币行情
ZAMA _币种排行
First Digital _以太坊ETH价格
XRP _币种排行
RWUSD _币种排行
Sui _币种排行
BitTensor _比特币
NFPrompt _BTC行情
AAPLB _BTC行情
Arbitrum _比特币行情
Plasma _数字货币市值
Holo _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
Chainlink _比特币行情
Zcash _币种排行
Worldcoin _数字货币市值
Litecoin _加密货币行情
Vanar Chain _BTC行情
Ondo _比特币行情
Celestia _币种排行
Cardano _比特币行情
牛来 _加密货币行情
AMDB _币种排行
Pepe _BTC行情
EUR _比特币行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
Cosmos _比特币
Uniswap _加密货币行情
INTCB _币种排行
TRON _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _BTC行情
EUR _比特币
Celo _BTC行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情