24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3141
24H 成交量$4,019.14万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -4.00% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.15万 | $1.42亿 | -1.25% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.05万 | $1,245.26万 | -5.76% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $97.82万 | $1,031.40万 | -2.62% |
相关站点
共 40 个
Zcash _比特币
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _比特币
TONToken _BTC行情
SOXLB _比特币行情
Hedera _数字货币市值
Hedera _数字货币市值
Solana _以太坊ETH价格
Mitosis _数字货币市值
Artificial _BTC行情
PAX Gold _比特币
Initia _比特币行情
Aerodrome _BTC行情
LITEB _BTC行情
Artificial _比特币
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
QQQB _加密货币行情
QQQB _BTC行情
AAPLB _加密货币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _比特币
Arbitrum _以太坊ETH价格
NBISB _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _数字货币市值
Litecoin _比特币行情
MUB _比特币行情
Pepe _比特币
MUB _BTC行情
牛来 _币种排行
TQQQB _币种排行
KORUB _加密货币行情