24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$110.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.82% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.43万 | $754.17万 | -7.80% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.60% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 118 |
NBISBNBISB
|
$120.6 | $143.58 | $113.48 | $238.15万 | — | -15.21% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.57万 | — | -6.89% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.83万 | $1,643.05万 | -0.97% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.27万 | $172.04万 | -22.03% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.72万 | $8,604.15万 | -4.04% |
| 198 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -3.89% |
| 497 |
C98Coin98
|
$0.01176 | $0.01285 | $0.01114 | $26.03万 | $1,151.77万 | -6.52% |
| 657 |
DIADIA
|
$0.1383 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -6.05% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.38万 | $599.96万 | -10.44% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
相关站点
共 40 个
大零币 _比特币
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
SOXSB _加密货币行情
Aptos _数字货币市值
BFUSD _币种排行
Bittensor _比特币行情
Ripple USD _比特币
FOGO _比特币
RWUSD _数字货币市值
Avalanche _比特币行情
Bubblemaps _数字货币市值
Aptos _币种排行
United Stables _BTC行情
Injective _币种排行
Pudgy Penguins _比特币行情
Arbitrum _币种排行
DRAMB _BTC行情
艾达币 _币种排行
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
DRAMB _币种排行
Arbitrum _币种排行
SOXSB _币种排行
以太坊 _比特币行情
Initia _数字货币市值
Filecoin _数字货币市值
Pepe _币种排行
TQQQB _比特币
Ondo _币种排行
Render _币种排行
QQQB _比特币行情
以太坊 _以太坊ETH价格
Caldera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
FOGO _数字货币市值
Pepe _以太坊ETH价格
Uniswap _加密货币行情
INTWB _以太坊ETH价格
Injective _BTC行情