24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,638.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1207 | $18.58万 | $4,341.69万 | -1.87% |
| 356 |
OPNOpinion
|
$0.0372 | $0.0395 | $0.0372 | $25.97万 | $760.67万 | -5.10% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $108.67万 | $6,039.49万 | -0.92% |
| 240 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0781 | $45.45万 | $1.12亿 | 0.00% |
| 342 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01743 | $27.93万 | $1.28亿 | -2.89% |
| 516 |
NBISBNBISB
|
$130.41 | $130.70 | $128.23 | $10.96万 | — | 0.63% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,689.40 | — | -1.10% |
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01495 | $0.01451 | $7.00万 | — | -2.48% |
| 364 |
OGNOrigin Protocol
|
$0.02234 | $0.02349 | $0.02231 | $24.50万 | $1,540.86万 | -4.53% |
| 79 |
THEThena
|
$0.0357 | $0.0404 | $0.0356 | $187.53万 | $174.75万 | -2.19% |
| 282 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.81万 | $8,018.82万 | 0.00% |
| 242 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $45.27万 | $3,023.03万 | -2.79% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01143 | $14.82万 | $1,156.68万 | -3.63% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.13% |
| 455 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.33万 | $604.52万 | -2.57% |
| 170 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $69.73万 | $1,089.80万 | -4.11% |
相关站点
共 40 个
瑞波币 _比特币
Thena _币种排行
NFPrompt _比特币行情
JUST _比特币行情
BitTensor _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
United Stables _比特币行情
BEAMX _比特币行情
KORUB _加密货币行情
BUSD _比特币
Shiba Inu _币种排行
Ethena _币种排行
以太坊 _比特币
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
COCOS _加密货币行情
Ether.fi _以太坊ETH价格
Celo _加密货币行情
Polygon _以太坊ETH价格
USDC _币种排行
大零币 _币种排行
Pudgy Penguins _比特币
Internet _以太坊ETH价格
Secret _币种排行
Gram _数字货币市值
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
BUSD _加密货币行情
ONEchain _加密货币行情
达世币 _BTC行情
COCOS _币种排行
COCOS _比特币行情
Zama _币种排行
Shiba Inu _数字货币市值
Official _以太坊ETH价格
Injective _币种排行