24H 最高$0.2818
24H 最低$0.2531
今日开盘$0.2818
24H 成交量$270.30万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1013 | $0.113 | $0.0945 | $62.16万 | $3,668.00万 | -10.35% |
| 184 |
OPNOpinion
|
$0.0299 | $0.033 | $0.028 | $111.29万 | $607.69万 | -9.39% |
| 470 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.03% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0703 | $0.0636 | $71.07万 | $9,654.95万 | -5.12% |
| 178 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.92万 | $1.18亿 | -1.07% |
| 140 |
NBISBNBISB
|
$110.42 | $113.42 | $107.52 | $175.07万 | — | -2.60% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.92万 | — | -10.00% |
| 312 |
OGNOrigin Protocol
|
$0.01959 | $0.02115 | $0.01876 | $48.87万 | $1,365.10万 | -7.38% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.88万 | $139.20万 | -9.35% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.58% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.38万 | $2,583.70万 | -8.54% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 461 |
DIADIA
|
$0.1176 | $0.1239 | $0.111 | $24.12万 | $1,419.26万 | -5.09% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.97万 | $567.29万 | -7.25% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.48万 | $819.27万 | -1.40% |