24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1654
24H 成交量$39.35万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.54万 | $4,255.95万 | -2.33% |
| 425 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.32万 | $825.14万 | -1.65% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.26万 | $5,893.16万 | -2.52% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 283 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $51.44万 | $1.42亿 | -2.56% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.43% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0403 | $0.0372 | $59.01万 | $3,352.10万 | -5.25% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 579 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.10万 | $1,723.53万 | 0.41% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
相关站点
共 40 个
Starknet _加密货币行情
KORUB _数字货币市值
Celo _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币
Filecoin _BTC行情
Solana _以太坊ETH价格
United Stables _BTC行情
Official _币种排行
BNB _比特币
INTWB _数字货币市值
Litecoin _币种排行
SKHYB _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Eigenlayer _比特币
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
QQQB _比特币
Ondo _币种排行
QQQB _加密货币行情
Bubblemaps _数字货币市值
Initia _币种排行
TQQQB _BTC行情
Solana _比特币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
TSLAB _比特币
Haedal _加密货币行情
Dash _数字货币市值
MegaETH _比特币
RWUSD _币种排行
Vanar Chain _比特币行情
Gitcoin _加密货币行情
Celo _加密货币行情
Eigenlayer _币种排行