24H 最高$0.02023
24H 最低$0.01943
今日开盘$0.02008
24H 成交量$16.18万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1222 | $0.1242 | $0.1145 | $56.72万 | $4,255.95万 | 0.58% |
| 392 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.02万 | $825.14万 | -1.66% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.45% |
| 508 |
1INCH1INCH
|
$0.0814 | $0.0818 | $0.079 | $19.10万 | $1.15亿 | 0.87% |
| 330 |
SENTSentient
|
$0.01926 | $0.02013 | $0.01922 | $40.73万 | $1.42亿 | -3.75% |
| 96 |
NBISBNBISB
|
$149.4 | $152.82 | $139.40 | $234.77万 | — | -0.42% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.0164 | $0.01549 | $31.59万 | — | 0.12% |
| 137 |
OGNOrigin Protocol
|
$0.02446 | $0.02706 | $0.02445 | $142.56万 | $1,776.46万 | -7.07% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.15万 | $214.12万 | 1.30% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $41.94万 | $8,067.29万 | 6.40% |
| 257 |
PHAPhala Network
|
$0.0374 | $0.0398 | $0.0372 | $57.83万 | $3,352.10万 | -5.79% |
| 608 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $10.93万 | $1,245.26万 | 0.32% |
| 592 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.89% |
| 510 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $83.12万 | $1,031.40万 | 0.00% |
相关站点
共 40 个
KORUB _比特币行情
Avalanche _币种排行
Celestia _比特币
Huma Finance _比特币行情
LITEB _数字货币市值
Plasma _比特币行情
GOOGLB _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
Zcash _比特币行情
Litecoin _BTC行情
Morpho _数字货币市值
First Digital _BTC行情
TRON _加密货币行情
Litecoin _数字货币市值
Haedal _数字货币市值
MUB _比特币
Stellar _币种排行
Sui _加密货币行情
Haedal _比特币
LITEB _比特币行情
Pump.fun _比特币行情
Ethereum _币种排行
NVDAB _BTC行情
LayerZero _BTC行情
First Digital _BTC行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _比特币
USD1 _比特币行情
Pepe _币种排行
CRCLB _数字货币市值
Artificial _BTC行情
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
SOXSB _BTC行情
Bitcoin _加密货币行情