24H 最高$0.01532
24H 最低$0.0145
今日开盘$0.01518
24H 成交量$27.57万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
| 381 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.13万 | $825.14万 | -5.99% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.32% |
| 483 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.70万 | $1.15亿 | -2.34% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 97 |
NBISBNBISB
|
$139.6 | $159.69 | $139.60 | $267.43万 | — | -11.90% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 80 |
OGNOrigin Protocol
|
$0.0248 | $0.02866 | $0.02459 | $364.94万 | $1,776.46万 | -9.39% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
| 573 |
C98Coin98
|
$0.01234 | $0.01278 | $0.01224 | $14.38万 | $1,245.26万 | -3.37% |
| 476 |
DIADIA
|
$0.1458 | $0.149 | $0.1414 | $22.60万 | $1,723.53万 | -1.15% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.90万 | $662.11万 | -3.00% |
| 169 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.96万 | $1,031.40万 | -2.81% |
相关站点
共 40 个
BNCB _币种排行
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
MegaETH _比特币
MUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Zcash _比特币
Hedera _比特币
TRON _币种排行
First Digital _币种排行
Haedal _BTC行情
EUR _币种排行
Pepe _比特币
Chainlink _币种排行
ZAMA _比特币
USD1 _比特币
Pendle _比特币
INTCB _比特币
Haedal _比特币
Sophon _币种排行
Haedal _币种排行
SNXXB _比特币
Aster _数字货币市值
AAPLB _比特币行情
Lisk _加密货币行情
EUR _比特币
Ripple USD _BTC行情
Aave _BTC行情
MUB _以太坊ETH价格
牛来 _数字货币市值
Ethena _以太坊ETH价格
BitTensor _BTC行情
USDC _BTC行情
BEAMX _币种排行
USD1 _比特币
Gram _币种排行
Bitcoin _币种排行
CRWVB _比特币行情
Plasma _BTC行情
TQQQB _比特币行情