24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0496
24H 成交量$3.25万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.35% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.70% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.72万 | $5,893.16万 | 0.00% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $434.71万 | $1,776.46万 | 4.16% |
| 523 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.98% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 467 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.20万 | $8,067.29万 | 3.02% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.65万 | $3,352.10万 | -5.34% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -3.49% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
相关站点
共 40 个
MARSCOIN _比特币
RedStone _BTC行情
NBISB _比特币
AAPLB _币种排行
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Litecoin _加密货币行情
Filecoin _币种排行
INTCB _比特币
LITEB _比特币
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _比特币
QQQB _加密货币行情
Cardano _BTC行情
Dogecoin _加密货币行情
Eigenlayer _BTC行情
MUB _币种排行
LayerZero _币种排行
Sui _BTC行情
Avalanche _加密货币行情
CRCLB _加密货币行情
Artificial _数字货币市值
NFPrompt _币种排行
KORUB _BTC行情
MSTRB _数字货币市值
Artificial _比特币
TQQQB _数字货币市值
TQQQB _比特币行情
First Digital _币种排行
Aptos _币种排行
GOOGLB _比特币
ZAMA _数字货币市值
Ethena USDe _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _比特币行情
THORChain _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值