24H 最高$0.759
24H 最低$0.735
今日开盘$0.759
24H 成交量$4.63万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MMTMeMusic
|
$0.1223 | $0.1252 | $0.1145 | $53.42万 | $4,255.95万 | -2.32% |
| 426 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $28.08万 | $825.14万 | -1.87% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.42万 | $5,893.16万 | -1.90% |
| 530 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $17.97万 | $1.15亿 | -0.37% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.37% |
| 96 |
NBISBNBISB
|
$147.95 | $157.83 | $139.40 | $237.97万 | — | -6.06% |
| 551 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 6.32% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 126 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $159.25万 | $1,776.46万 | -4.88% |
| 541 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.26万 | $214.12万 | 0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.14万 | $8,067.29万 | 3.07% |
| 266 |
PHAPhala Network
|
$0.0381 | $0.0405 | $0.0372 | $55.89万 | $3,352.10万 | -5.93% |
| 599 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.31% |
| 580 |
DIADIA
|
$0.1478 | $0.1509 | $0.1414 | $14.00万 | $1,723.53万 | 0.14% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.67万 | $1,031.40万 | -0.22% |
相关站点
共 40 个
Cardano _比特币
Celo _比特币
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Hedera _BTC行情
ZAMA _比特币行情
Starknet _加密货币行情
MegaETH _比特币
INTCB _数字货币市值
TRON _比特币行情
Bitcoin _BTC行情
Initia _加密货币行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
Plasma _数字货币市值
Dash _数字货币市值
USDC _比特币
Aave _币种排行
Celestia _加密货币行情
KORUB _以太坊ETH价格
Ethereum _比特币行情
LayerZero _BTC行情
Morpho _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Haedal _比特币行情
KORUB _比特币
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Ethereum _币种排行
Official _数字货币市值
Huma Finance _比特币
BFUSD _比特币
Bitcoin _比特币行情
Holo _比特币
MegaETH _BTC行情
Official _币种排行
TSLAB _比特币
Uniswap _加密货币行情