24H 最高$700.37
24H 最低$681.26
今日开盘$697.3
24H 成交量$641.76万
流通市值—
24H 涨跌额(-$12.80)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.17% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.87% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -2.81% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 98 |
NBISBNBISB
|
$143.02 | $159.69 | $140.90 | $262.69万 | — | -9.30% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.35万 | — | 12.50% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 550 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
| 472 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.21万 | $1,723.53万 | -1.04% |
| 528 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.29万 | $662.11万 | -3.96% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
相关站点
共 40 个
BNB _数字货币市值
Eigenlayer _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _币种排行
SNDKB _比特币
Huma Finance _数字货币市值
Near Protocol _币种排行
TSLAB _以太坊ETH价格
Filecoin _数字货币市值
Sophon _BTC行情
Chainlink _比特币
MRVLB _比特币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
INTCB _币种排行
TONToken _比特币行情
Near Protocol _数字货币市值
Quant _BTC行情
TQQQB _BTC行情
Mitosis _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _币种排行
USDC _比特币行情
CRCLB _比特币行情
Aave _币种排行
Nomina _比特币行情
DRAMB _比特币行情
Bitcoin _数字货币市值
Artificial _BTC行情
United Stables _加密货币行情
TONToken _加密货币行情
SKHYB _币种排行
RedStone _BTC行情
Initia _加密货币行情
Worldcoin _加密货币行情
BitTensor _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情