24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1259 | $12.72万 | $4,486.95万 | -1.56% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.07万 | $872.16万 | -3.11% |
| 617 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.55% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.18万 | $1.44亿 | 0.10% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.04万 | — | -2.50% |
| 89 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $192.77万 | $1,714.61万 | 2.55% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.76万 | $224.14万 | -2.45% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 518 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -1.70% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $125.66万 | $3,600.89万 | 0.49% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.12% |
| 438 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $20.11万 | $1,738.41万 | 0.34% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.68万 | $684.41万 | -3.47% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
相关站点
共 40 个
CoW Protocol _BTC行情
Bitcoin _比特币行情
Celo _币种排行
Holo _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _BTC行情
Zcash _比特币
Vanar Chain _BTC行情
BIO Protocol _比特币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
BIO Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Sui _加密货币行情
TRON _比特币行情
Ripple USD _BTC行情
Ethereum _数字货币市值
USD1 _比特币行情
Aptos _比特币行情
Stacks _数字货币市值
EUR _BTC行情
Filecoin _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
Zcash _以太坊ETH价格
Solv Protocol _比特币
RWUSD _比特币
Cardano _BTC行情
PAX Gold _BTC行情
Celo _加密货币行情
Cosmos _比特币
Gram _BTC行情
MARSCOIN _币种排行
Stellar _BTC行情
Gram _数字货币市值
ZAMA _比特币行情
Holo _数字货币市值
SuperVerse _加密货币行情
Sophon _加密货币行情
Hashflow _数字货币市值