24H 最高$0.415
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.33万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.91% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.41万 | $825.14万 | -6.59% |
| 648 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 249 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.25万 | $1.42亿 | -1.11% |
| 99 |
NBISBNBISB
|
$143.62 | $159.69 | $140.90 | $262.73万 | — | -9.25% |
| 572 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $14.70万 | — | 13.54% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 469 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.21% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.28万 | $662.11万 | -3.30% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.37万 | $1,031.40万 | 0.91% |
相关站点
共 40 个
United Stables _BTC行情
Aave _比特币行情
Plasma _币种排行
Dogecoin _比特币
EUR _BTC行情
Bitcoin _数字货币市值
BFUSD _数字货币市值
牛来 _币种排行
Dogecoin _比特币
Sui _加密货币行情
Quant _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
MegaETH _比特币
Quant _币种排行
THORChain _比特币
Ripple USD _数字货币市值
Stellar _以太坊ETH价格
Caldera _币种排行
USD1 _以太坊ETH价格
1000CAT _比特币行情
Zcash _加密货币行情
BNB _加密货币行情
Aptos _BTC行情
SNDKB _比特币
CRWVB _以太坊ETH价格
CRWVB _数字货币市值
Chainlink _比特币
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Sui _BTC行情
Pendle _BTC行情
SOXLB _加密货币行情
Quant _BTC行情
Chainlink _币种排行
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
LayerZero _BTC行情
Polkadot _币种排行