24H 最高$0.0948
24H 最低$0.0818
今日开盘$0.0946
24H 成交量$99.44万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $61.58万 | $3,668.00万 | -9.84% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.28万 | $607.69万 | -8.64% |
| 485 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $20.76万 | $5,186.16万 | -7.41% |
| 248 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $69.45万 | $9,654.95万 | -4.31% |
| 176 |
SENTSentient
|
$0.01661 | $0.01702 | $0.01538 | $117.37万 | $1.18亿 | -1.19% |
| 142 |
NBISBNBISB
|
$110.66 | $113.23 | $107.52 | $168.74万 | — | -2.18% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01336 | $0.01154 | $57.65万 | — | -9.11% |
| 304 |
OGNOrigin Protocol
|
$0.0195 | $0.02096 | $0.01876 | $48.52万 | $1,365.10万 | -6.43% |
| 322 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.22万 | $139.20万 | -8.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.73% |
| 198 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.30万 | $2,583.70万 | -7.07% |
| 281 |
C98Coin98
|
$0.01002 | $0.01103 | $0.00944 | $56.91万 | $1,056.83万 | -8.99% |
| 473 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $22.21万 | $1,419.26万 | -4.19% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.10万 | $567.29万 | -7.72% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.22% |