24H 最高$0.001403
24H 最低$0.001207
今日开盘$0.00137
24H 成交量$268.97万
流通市值$6,096.65万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1014 | $0.1129 | $0.0945 | $62.43万 | $3,668.00万 | -10.19% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $112.10万 | $607.69万 | -9.15% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.83万 | $5,186.16万 | -8.70% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0701 | $0.0636 | $71.10万 | $9,654.95万 | -4.71% |
| 177 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.66万 | $1.18亿 | -0.65% |
| 140 |
NBISBNBISB
|
$110.37 | $113.39 | $107.52 | $174.86万 | — | -2.53% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01343 | $0.01154 | $57.82万 | — | -9.53% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.40% |