24H 最高$235.44
24H 最低$218.07
今日开盘$226.66
24H 成交量$60.67万
流通市值—
24H 涨跌额($5.24)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $53.02万 | $2,444.91万 | 0.84% |
| 381 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.12万 | $825.14万 | 0.48% |
| 624 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.73万 | $5,675.86万 | -3.16% |
| 500 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $18.26万 | $1.15亿 | 2.38% |
| 355 |
SENTSentient
|
$0.01917 | $0.02 | $0.01916 | $36.31万 | $1.39亿 | -1.54% |
| 99 |
NBISBNBISB
|
$150.93 | $152.82 | $139.40 | $217.37万 | — | 2.80% |
| 506 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $30.17万 | — | 0.94% |
| 137 |
OGNOrigin Protocol
|
$0.02447 | $0.02706 | $0.02444 | $134.63万 | $1,776.46万 | -6.46% |
| 552 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.16万 | $214.12万 | 2.85% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
GMXGMX
|
$8.56 | $8.72 | $7.96 | $44.50万 | $9,250.90万 | 6.34% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.69万 | $3,228.50万 | -3.58% |
| 622 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.78万 | $1,245.26万 | 1.13% |
| 594 |
DIADIA
|
$0.1466 | $0.1509 | $0.1414 | $11.48万 | $1,723.53万 | 2.30% |
| 489 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.27万 | $662.11万 | 1.71% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.75万 | $1,031.40万 | 1.35% |
相关站点
共 40 个
币安币 _以太坊ETH价格
比特现金 _比特币
Ethena USDe _比特币
TONToken _BTC行情
比特现金 _BTC行情
Arbitrum _比特币行情
AMDB _数字货币市值
狗币 _加密货币行情
Avalanche _币种排行
Vanar Chain _数字货币市值
Aster _比特币行情
Injective _加密货币行情
牛来 _比特币
QQQB _比特币行情
Hedera _以太坊ETH价格
比特币 _BTC行情
应用链 _币种排行
Bubblemaps _数字货币市值
Ethena USDe _BTC行情
NFPrompt _加密货币行情
KORUB _币种排行
United Stables _加密货币行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币行情
比特币
QQQB _数字货币市值
Quant _币种排行
BFUSD _比特币
Plasma _币种排行
Ripple USD _币种排行
波场 _币种排行
SOXSB _比特币
AMDB _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _币种排行
瑞波币 _以太坊ETH价格
币安币 _比特币行情
THORChain _币种排行
AMDB _比特币