24H 最高$2.24
24H 最低$2.10
今日开盘$2.226
24H 成交量$204.13万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.91万 | $4,255.95万 | -6.05% |
| 406 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -2.52% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.11% |
| 263 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -1.07% |
| 94 |
NBISBNBISB
|
$143.91 | $159.69 | $139.40 | $276.25万 | — | -9.33% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 111 |
OGNOrigin Protocol
|
$0.02506 | $0.02706 | $0.02452 | $196.11万 | $1,776.46万 | -3.17% |
| 545 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 408 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $30.88万 | $8,067.29万 | 3.01% |
| 240 |
PHAPhala Network
|
$0.0374 | $0.0409 | $0.0372 | $60.90万 | $3,352.10万 | -8.33% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.53% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.36万 | $1,723.53万 | -1.76% |
| 543 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.11万 | $662.11万 | -2.02% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0458 | $0.0431 | $95.50万 | $1,031.40万 | 2.27% |
相关站点
共 40 个
Hyperliquid _BTC行情
Haedal _加密货币行情
RWUSD _数字货币市值
牛来 _加密货币行情
Hyperliquid _数字货币市值
LITEB _以太坊ETH价格
DRAMB _BTC行情
Bubblemaps _BTC行情
Ethena _比特币行情
Mitosis _币种排行
Hashflow _加密货币行情
USD1 _BTC行情
Gitcoin _比特币
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
Official _比特币
Polkadot _BTC行情
AAPLB _BTC行情
RWUSD _比特币
BNB _币种排行
RWUSD _加密货币行情
Nomina _BTC行情
Nomina _数字货币市值
SNXXB _以太坊ETH价格
Mitosis _BTC行情
TRON _币种排行
Plasma _币种排行
EUR _比特币行情
Cosmos _BTC行情
Arbitrum _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _BTC行情
PAX Gold _数字货币市值
First Digital _币种排行
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _BTC行情