24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00734
24H 成交量$143.57万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 624 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.54万 | $5,985.10万 | 0.00% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 0.86% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.85万 | — | -2.49% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 447 |
DIADIA
|
$0.1481 | $0.1482 | $0.1439 | $18.94万 | $1,738.41万 | 0.54% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
相关站点
共 40 个
Stellar _BTC行情
Celo _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _数字货币市值
Dash _加密货币行情
Quant _以太坊ETH价格
Aster _比特币
USDC _以太坊ETH价格
Stellar _币种排行
牛来 _币种排行
INTCB _币种排行
TRON _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Bubblemaps _比特币
Plume _数字货币市值
NVDAB _比特币
Near Protocol _BTC行情
EUR _加密货币行情
Dogecoin _比特币
BNB _加密货币行情
XRP _比特币行情
MARSCOIN _以太坊ETH价格
Panther _比特币
Morpho _加密货币行情
Plume _BTC行情
Dogecoin _比特币行情
Origin _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币
Artificial _数字货币市值
Vanar Chain _币种排行
Worldcoin _数字货币市值
Quant _比特币行情
CoW Protocol _比特币行情
Quant _以太坊ETH价格
Solana _币种排行
XRP _BTC行情
Near Protocol _BTC行情