24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1145 | $101.99万 | $4,235.25万 | 1.01% |
| 491 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.31万 | $729.74万 | -0.28% |
| 512 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $18.87万 | $5,822.23万 | -2.22% |
| 191 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $90.46万 | $1.12亿 | -1.66% |
| 281 |
SENTSentient
|
$0.0163 | $0.017 | $0.01612 | $53.53万 | $1.20亿 | -3.44% |
| 120 |
NBISBNBISB
|
$140.68 | $144.49 | $123.00 | $173.54万 | — | 7.88% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.86% |
| 333 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.98万 | $1,527.43万 | -1.73% |
| 248 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $62.43万 | $159.45万 | -0.86% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 481 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.91万 | $7,708.71万 | -1.42% |
| 212 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $77.08万 | $3,011.91万 | -2.00% |
| 544 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.26万 | $1,159.56万 | 1.50% |
| 611 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.11万 | $1,596.05万 | -0.83% |
| 593 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.02万 | $599.70万 | 1.94% |
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,155.37万 | -16.39% |
相关站点
共 40 个
Ethena _加密货币行情
牛来 _比特币
Ethena _BTC行情
Pepe _比特币行情
恒星币 _加密货币行情
StraitsX USD _比特币
Pudgy Penguins _币种排行
First Digital _数字货币市值
Wrapped _币种排行
AMDB _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _比特币行情
Holo _数字货币市值
Gains Network _BTC行情
Reserve Rights _加密货币行情
RWUSD _以太坊ETH价格
Holo _数字货币市值
Ondo _比特币
Render _以太坊ETH价格
NFPrompt _比特币
KORUB _数字货币市值
Reserve Rights _数字货币市值
United Stables _BTC行情
Aave _比特币行情
SNXXB _比特币
PAX Gold _比特币
Official _币种排行
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _数字货币市值
Zama _数字货币市值
Raydium _加密货币行情
Chainlink _比特币行情
达世币 _数字货币市值
Zilliqa _以太坊ETH价格
Ondo _比特币行情
Uniswap _数字货币市值