24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.0034
24H 成交量$41.60万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.39万 | $4,255.95万 | -2.33% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 279 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $52.05万 | $1.42亿 | -2.55% |
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.78万 | — | 5.26% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.25万 | $8,067.29万 | 2.95% |
| 255 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.88万 | $3,352.10万 | -5.22% |
| 598 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 577 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.18万 | $1,723.53万 | 0.20% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
相关站点
共 40 个
MSTRB _比特币行情
Aptos _BTC行情
Hashflow _比特币行情
First Digital _数字货币市值
Sui _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _数字货币市值
XRP _以太坊ETH价格
Worldcoin _币种排行
Aave _BTC行情
PAX Gold _数字货币市值
牛来 _BTC行情
Litecoin _BTC行情
Hyperliquid _BTC行情
Hyperliquid _币种排行
Eigenlayer _数字货币市值
Holo _比特币
Pepe _比特币
Ethena USDe _比特币行情
CRWVB _加密货币行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币
QQQB _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
QQQB _BTC行情
1000CAT _比特币
Official _BTC行情
Sui _比特币行情
Near Protocol _币种排行
CRWVB _数字货币市值
Hashflow _币种排行
NVDAB _比特币
CRCLB _BTC行情
MUB _加密货币行情
Celo _加密货币行情
CRCLB _比特币
Cardano _BTC行情