24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3333
24H 成交量$76.09万
流通市值$2.73亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 503 |
1INCH1INCH
|
$0.0817 | $0.0819 | $0.079 | $19.09万 | $1.15亿 | 1.37% |
| 335 |
SENTSentient
|
$0.0193 | $0.02007 | $0.01918 | $39.69万 | $1.42亿 | -3.79% |
| 98 |
NBISBNBISB
|
$150.99 | $152.82 | $139.40 | $231.10万 | — | 1.14% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.91万 | — | 1.05% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.68万 | $1,723.53万 | 0.69% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $83.02万 | $1,031.40万 | 1.58% |
相关站点
共 40 个
Morpho _数字货币市值
THORChain _加密货币行情
INTWB _加密货币行情
RWUSD _数字货币市值
Ondo _加密货币行情
Ethena USDe _币种排行
Avalanche _比特币
Tether Gold _比特币行情
Dash _数字货币市值
AMDB _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _币种排行
GOOGLB _币种排行
BFUSD _比特币
Pepe _比特币行情
Ondo _比特币
Huma Finance _比特币行情
First Digital _BTC行情
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena USDe _比特币行情
USDC _数字货币市值
Gitcoin _比特币
THORChain _比特币
Celestia _加密货币行情
Celestia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Filecoin _比特币
MARSCOIN _币种排行
SNXXB _币种排行
MegaETH _比特币行情
Celestia _比特币行情
Dogecoin _加密货币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Starknet _币种排行
MUB _比特币行情
Cardano _以太坊ETH价格