24H 最高$17.58
24H 最低$16.35
今日开盘$17.48
24H 成交量$151.17万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 510 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.99% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.14万 | — | -2.95% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 540 |
DIADIA
|
$0.1458 | $0.1489 | $0.1414 | $17.13万 | $1,723.53万 | -1.22% |
| 529 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $17.89万 | $662.11万 | 0.00% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
相关站点
共 40 个
Filecoin _BTC行情
ZAMA _加密货币行情
Avalanche _币种排行
Avalanche _加密货币行情
THORChain _数字货币市值
SNXXB _比特币
MegaETH _币种排行
Pendle _数字货币市值
ZAMA _币种排行
MUB _以太坊ETH价格
Zcash _币种排行
Cosmos _数字货币市值
Official _比特币行情
Pump.fun _币种排行
BNCB _加密货币行情
TQQQB _币种排行
Nomina _加密货币行情
Bitcoin _比特币
LayerZero _BTC行情
TONToken _币种排行
INTCB _BTC行情
Sui _BTC行情
Gram _BTC行情
Celo _币种排行
Ethereum _加密货币行情
DRAMB _数字货币市值
MARSCOIN _加密货币行情
Polkadot _数字货币市值
BitTensor _比特币行情
Nomina _数字货币市值
MSTRB _BTC行情
BFUSD _加密货币行情
Uniswap _数字货币市值
United Stables _币种排行
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
Ethena USDe _比特币
MUB _币种排行
Polkadot _数字货币市值
XRP _BTC行情