24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.06% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.40万 | $825.14万 | -3.29% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -1.27% |
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -1.11% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.98万 | $1.42亿 | -0.36% |
| 94 |
NBISBNBISB
|
$144.57 | $159.37 | $139.40 | $267.89万 | — | -8.91% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.20万 | — | 8.51% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.17万 | $1,776.46万 | -2.96% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.78% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$8.26 | $8.32 | $7.96 | $31.81万 | $8,067.29万 | 2.86% |
| 252 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.11万 | $3,352.10万 | -7.16% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,245.26万 | -1.27% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,723.53万 | -0.14% |
| 512 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.07万 | $662.11万 | -0.67% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $84.20万 | $1,031.40万 | 1.13% |
相关站点
共 40 个
EUR _BTC行情
Filecoin _数字货币市值
Worldcoin _币种排行
Cosmos _BTC行情
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _数字货币市值
Caldera _数字货币市值
Dogecoin _币种排行
Sui _BTC行情
1000CAT _比特币行情
XRP _以太坊ETH价格
USD1 _比特币行情
Gram _比特币
BEAMX _数字货币市值
Ripple USD _币种排行
牛来 _比特币
Litecoin _币种排行
Celestia _数字货币市值
DRAMB _以太坊ETH价格
MegaETH _比特币
BNB _BTC行情
Celestia _数字货币市值
Ethereum _以太坊ETH价格
Haedal _比特币
Litecoin _加密货币行情
Celo _加密货币行情
Initia _数字货币市值
Polkadot _比特币
牛来 _比特币行情
NFPrompt _数字货币市值
牛来 _币种排行
TRON _币种排行
Celo _数字货币市值
BNCB _数字货币市值
Ripple USD _币种排行
MARSCOIN _BTC行情
Initia _BTC行情
Avalanche _BTC行情