24H 最高$0.03206
24H 最低$0.02912
今日开盘$0.03181
24H 成交量$83.74万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1223 | $0.1247 | $0.1145 | $54.21万 | $4,255.95万 | -1.93% |
| 421 |
OPNOpinion
|
$0.042 | $0.0427 | $0.0402 | $29.12万 | $825.14万 | -0.71% |
| 642 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 518 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -0.49% |
| 291 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $49.48万 | $1.42亿 | -2.16% |
| 94 |
NBISBNBISB
|
$145.01 | $155.35 | $139.40 | $243.85万 | — | -5.92% |
| 551 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.57万 | — | 4.17% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $155.90万 | $1,776.46万 | -6.62% |
| 536 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.65% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
GMXGMX
|
$8.47 | $8.47 | $7.96 | $35.48万 | $8,067.29万 | 3.93% |
| 254 |
PHAPhala Network
|
$0.0378 | $0.0403 | $0.0372 | $59.31万 | $3,352.10万 | -5.50% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.15万 | $1,245.26万 | 0.48% |
| 588 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $13.37万 | $1,723.53万 | 0.96% |
| 503 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.05万 | $662.11万 | -0.34% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.17万 | $1,031.40万 | -0.22% |
相关站点
共 40 个
SNDKB _比特币行情
Morpho _比特币行情
Dogecoin _数字货币市值
TRON _数字货币市值
ZAMA _数字货币市值
Celo _以太坊ETH价格
NVDAB _以太坊ETH价格
LITEB _币种排行
SKHYB _加密货币行情
BEAMX _数字货币市值
Avalanche _比特币行情
Aave _BTC行情
Caldera _比特币
NVDAB _比特币行情
GOOGLB _比特币
Gram _比特币行情
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币
牛来 _加密货币行情
Hashflow _BTC行情
INTWB _以太坊ETH价格
LayerZero _BTC行情
TRON _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _比特币行情
Filecoin _币种排行
Aave _以太坊ETH价格
Pump.fun _BTC行情
Stellar _数字货币市值
Gitcoin _BTC行情
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Dash _加密货币行情