24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1177 | $0.1218 | $0.1134 | $41.80万 | $4,194.35万 | -2.97% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.34万 | $721.87万 | -3.45% |
| 252 |
DGB极特币
|
$0.00304 | $0.00355 | $0.00302 | $62.81万 | $6,097.01万 | -6.46% |
| 148 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $122.41万 | $1.11亿 | -1.01% |
| 331 |
SENTSentient
|
$0.01679 | $0.01763 | $0.01631 | $45.55万 | $1.25亿 | -4.11% |
| 133 |
NBISBNBISB
|
$126.38 | $132.49 | $123.00 | $151.86万 | — | -3.07% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | -1.10% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01464 | $0.01338 | $27.76万 | — | -4.06% |
| 333 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $45.16万 | $1,521.09万 | 0.85% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.16万 | $163.08万 | -3.87% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.15万 | $7,903.87万 | -4.98% |
| 308 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.40万 | $2,956.07万 | -1.44% |
| 461 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.75万 | $1,127.06万 | -1.39% |
| 628 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.51% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.40万 | $590.59万 | -3.00% |
| 166 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $103.61万 | $1,104.08万 | 2.36% |
相关站点
共 40 个
RWUSD _数字货币市值
RWUSD _数字货币市值
Shiba Inu _加密货币行情
Wrapped _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
大零币 _加密货币行情
Render _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
Virtuals _比特币行情
ONEchain _数字货币市值
Reserve Rights _比特币行情
比特现金 _比特币行情
Quant _比特币行情
Gains Network _加密货币行情
币安币 _BTC行情
Chainlink _数字货币市值
Virtuals _比特币行情
Bubblemaps _BTC行情
SNXXB _数字货币市值
Polkadot _比特币行情
Pepe _加密货币行情
以太坊 _以太坊ETH价格
达世币 _比特币
Internet _加密货币行情
Hedera _币种排行
恒星币 _数字货币市值
达世币 _BTC行情
BMNRB _币种排行
DODO _BTC行情
Injective _比特币
TONToken _加密货币行情
Reserve Rights _币种排行
Reserve Rights _比特币行情
Gram _比特币
狗币 _币种排行
Caldera _加密货币行情
Aptos _比特币
KORUB _BTC行情