24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0285
24H 成交量$2.12万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -9.01% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.75% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 488 |
1INCH1INCH
|
$0.0791 | $0.0826 | $0.079 | $21.56万 | $1.15亿 | -4.12% |
| 257 |
SENTSentient
|
$0.01961 | $0.02018 | $0.01929 | $58.09万 | $1.42亿 | -1.66% |
| 98 |
NBISBNBISB
|
$142.85 | $159.69 | $140.90 | $264.41万 | — | -9.92% |
| 562 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.50万 | — | 13.68% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.53万 | $1,031.40万 | -2.63% |
相关站点
共 40 个
KORUB _币种排行
EUR _币种排行
United Stables _数字货币市值
Stellar _币种排行
MRVLB _数字货币市值
PAX Gold _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Worldcoin _比特币行情
NVDAB _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Polkadot _比特币
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
LITEB _以太坊ETH价格
Pepe _BTC行情
Zcash _数字货币市值
TQQQB _比特币
RedStone _比特币
Holo _BTC行情
Pudgy Penguins _BTC行情
BNCB _币种排行
BEAMX _币种排行
牛来 _数字货币市值
Polkadot _币种排行
Sui _币种排行
INTCB _加密货币行情
United Stables _加密货币行情
Quant _币种排行
Pendle _数字货币市值
Litecoin _BTC行情
AMDB _比特币
Aster _币种排行
Eigenlayer _数字货币市值
Ethena _数字货币市值
Litecoin _以太坊ETH价格
TSLAB _比特币行情
Ondo _比特币行情