24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003136
24H 成交量$12.97万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $57.64万 | $2,444.91万 | -0.42% |
| 389 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.68万 | $825.14万 | 0.73% |
| 621 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.93万 | $5,675.86万 | -3.15% |
| 500 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.079 | $18.86万 | $1.15亿 | 2.13% |
| 341 |
SENTSentient
|
$0.01923 | $0.02 | $0.01918 | $38.07万 | $1.39亿 | -1.84% |
| 99 |
NBISBNBISB
|
$151.51 | $152.82 | $139.40 | $220.77万 | — | 2.20% |
| 518 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.97万 | — | 1.07% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.01万 | $1,776.46万 | -6.04% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.63% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $43.97万 | $9,250.90万 | 6.82% |
| 249 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $58.59万 | $3,228.50万 | -4.09% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
| 595 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $11.52万 | $1,723.53万 | 2.44% |
| 493 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.70% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Aster _加密货币行情
Vanar Chain _比特币
Uniswap _比特币行情
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
USDC _BTC行情
Bittensor _BTC行情
Ripple USD _数字货币市值
SNXXB _币种排行
LayerZero _数字货币市值
牛来 _BTC行情
PAX Gold _加密货币行情
大零币 _比特币行情
AAPLB _比特币
莱特币 _以太坊ETH价格
莱特币 _币种排行
BFUSD _比特币
Hedera _币种排行
Quant _BTC行情
TONToken _币种排行
Ondo _币种排行
Near Protocol _以太坊ETH价格
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Zama _币种排行
波场 _加密货币行情
应用链 _BTC行情
First Digital _数字货币市值
Aave _比特币行情
INTWB _币种排行
Injective _币种排行
Ethena _币种排行
恒星币 _比特币行情
Near Protocol _加密货币行情
波场 _加密货币行情