24H 最高$902.91
24H 最低$865.69
今日开盘$868.81
24H 成交量$1.36万
流通市值—
24H 涨跌额($34.10)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MMTMeMusic
|
$0.1213 | $0.1216 | $0.1134 | $59.11万 | $4,194.35万 | 1.08% |
| 392 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.62万 | $721.87万 | 1.35% |
| 369 |
DGB极特币
|
$0.00317 | $0.00353 | $0.00301 | $40.99万 | $6,097.01万 | -6.49% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.08 | $0.0751 | $139.01万 | $1.11亿 | 2.17% |
| 272 |
SENTSentient
|
$0.01671 | $0.0174 | $0.01631 | $59.95万 | $1.25亿 | -3.69% |
| 117 |
NBISBNBISB
|
$138.42 | $139.32 | $123.00 | $207.11万 | — | 6.81% |
| 649 |
GPROBGPROB
|
$0.93 | $0.94 | $0.86 | $9.16万 | — | 3.33% |
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01447 | $0.01338 | $31.77万 | — | -0.35% |
| 302 |
OGNOrigin Protocol
|
$0.02281 | $0.02305 | $0.02135 | $53.45万 | $1,521.09万 | -0.83% |
| 191 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.29万 | $163.08万 | -2.78% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $38.89万 | $7,903.87万 | -3.38% |
| 296 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.98万 | $2,956.07万 | 1.73% |
| 458 |
C98Coin98
|
$0.01182 | $0.01183 | $0.01062 | $29.14万 | $1,127.06万 | 3.14% |
| 627 |
DIADIA
|
$0.1345 | $0.1348 | $0.1266 | $11.35万 | $1,555.65万 | 1.51% |
| 524 |
STOStakeStone
|
$0.027 | $0.027 | $0.0244 | $22.28万 | $590.59万 | 1.89% |
| 183 |
PARTIParticle Network
|
$0.0492 | $0.0497 | $0.0465 | $104.74万 | $1,104.08万 | 2.08% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Injective _比特币行情
波场 _加密货币行情
Virtuals _比特币行情
Hyperliquid _以太坊ETH价格
Official _币种排行
Raydium _比特币
First Digital _BTC行情
Bubblemaps _比特币
Ethena _数字货币市值
Aster _加密货币行情
Pudgy Penguins _BTC行情
达世币 _比特币
Render _BTC行情
PAX Gold _加密货币行情
牛来 _比特币行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
以太经典 _币种排行
Gram _数字货币市值
Pudgy Penguins _比特币
Solana _比特币
以太经典 _加密货币行情
Gitcoin _BTC行情
Aptos _比特币
EUR _比特币
Sui _BTC行情
Quant _以太坊ETH价格
Test _币种排行
Hyperliquid _BTC行情
NEXPACE _加密货币行情
MarsCoin _BTC行情
波场 _币种排行
RWUSD _BTC行情
ONEchain _以太坊ETH价格
Ondo _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
PAX Gold _比特币行情