24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1018
24H 成交量$10.70万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1145 | $63.77万 | $4,235.25万 | 3.79% |
| 483 |
OPNOpinion
|
$0.0367 | $0.0379 | $0.0355 | $23.42万 | $729.74万 | 2.51% |
| 507 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $21.09万 | $5,822.23万 | -4.11% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.77万 | $1.12亿 | 0.78% |
| 269 |
SENTSentient
|
$0.01632 | $0.01723 | $0.01631 | $57.39万 | $1.20亿 | -2.74% |
| 108 |
NBISBNBISB
|
$142.73 | $144.13 | $123.00 | $227.58万 | — | 13.02% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.46万 | — | -2.20% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $23.05万 | — | 1.52% |
| 313 |
OGNOrigin Protocol
|
$0.02235 | $0.02296 | $0.02153 | $47.36万 | $1,527.43万 | 2.29% |
| 244 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $68.32万 | $159.45万 | -0.29% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 494 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.99万 | $7,708.71万 | 0.66% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $75.55万 | $3,011.91万 | 2.07% |
| 534 |
C98Coin98
|
$0.01145 | $0.01192 | $0.011 | $19.16万 | $1,159.56万 | 3.81% |
| 622 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $10.99万 | $1,596.05万 | 1.71% |
| 576 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.45万 | $599.70万 | 3.14% |
| 139 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0432 | $149.32万 | $1,155.37万 | -7.97% |
相关站点
共 40 个
以太坊 _比特币
Official _比特币行情
Pepe _BTC行情
Uniswap _比特币行情
Test _BTC行情
TQQQB _加密货币行情
Pepe _币种排行
Artificial _币种排行
狗币 _数字货币市值
Polygon _以太坊ETH价格
PancakeSwap _数字货币市值
币安币 _数字货币市值
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Meteora _以太坊ETH价格
Filecoin _比特币
Aptos _币种排行
Starknet _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币行情
NEXPACE _以太坊ETH价格
Gram _比特币行情
BMNRB _BTC行情
Zilliqa _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
Render _加密货币行情
Chainlink _币种排行
QQQB _比特币行情
达世币 _加密货币行情
Solana _数字货币市值
大零币 _BTC行情
Aptos _币种排行
ONEchain _以太坊ETH价格
Internet _BTC行情
Test _比特币行情
USD1 _加密货币行情
JUST _数字货币市值
Wrapped _比特币行情
狗币 _比特币