24H 最高$6.18
24H 最低$5.19
今日开盘$5.45
24H 成交量$40.41万
流通市值—
24H 涨跌额(-$0.12)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $53.02万 | $4,255.95万 | -2.98% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -1.66% |
| 634 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 518 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.49% |
| 255 |
SENTSentient
|
$0.01936 | $0.02018 | $0.01927 | $59.38万 | $1.42亿 | -0.77% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01646 | $0.01549 | $33.48万 | — | -0.99% |
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 598 |
C98Coin98
|
$0.01258 | $0.01275 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 2.26% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.68% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Artificial _数字货币市值
United Stables _比特币行情
Initia _比特币
Filecoin _比特币
TQQQB _以太坊ETH价格
BNB _加密货币行情
PAX Gold _比特币
Stellar _加密货币行情
Ethena USDe _比特币行情
TRON _BTC行情
GOOGLB _BTC行情
Gram _BTC行情
THORChain _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币行情
TRON _比特币行情
Injective _BTC行情
XRP _币种排行
Avalanche _币种排行
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
THORChain _币种排行
USD1 _BTC行情
Lisk _比特币行情
EUR _以太坊ETH价格
Filecoin _BTC行情
Dash _数字货币市值
Pump.fun _加密货币行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
Initia _比特币行情
Zcash _比特币
Stellar _比特币
PAX Gold _币种排行
LITEB _比特币
Lisk _数字货币市值
Litecoin _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _加密货币行情