24H 最高$0.002605
24H 最低$0.002481
今日开盘$0.002599
24H 成交量$6.55万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.38万 | $4,341.69万 | -1.45% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.86万 | $760.67万 | -4.27% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $140.62万 | $6,039.49万 | 12.21% |
| 271 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $40.71万 | $1.12亿 | -0.25% |
| 339 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.68万 | $1.28亿 | -4.08% |
| 431 |
NBISBNBISB
|
$129.28 | $131.48 | $128.23 | $18.02万 | — | -0.38% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,921.72 | — | 1.11% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01506 | $0.01458 | $7.99万 | — | -2.79% |
| 388 |
OGNOrigin Protocol
|
$0.0226 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.28% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.69万 | $174.75万 | -1.34% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.12% |
| 232 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.70万 | $3,023.03万 | -4.14% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.68万 | -3.58% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.73万 | $1,608.22万 | -4.64% |
| 267 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.04万 | $604.52万 | -3.56% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.04万 | $1,089.80万 | -1.27% |
相关站点
共 40 个
Secret _以太坊ETH价格
Ether.fi _比特币
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _比特币
Avalanche _数字货币市值
Quant _以太坊ETH价格
Thena _比特币行情
Huma Finance _以太坊ETH价格
Wrapped _以太坊ETH价格
Bubblemaps _比特币
Reserve Rights _比特币行情
Hamster Kombat _以太坊ETH价格
TONToken _比特币行情
Starknet _BTC行情
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
COCOS _BTC行情
恒星币 _比特币行情
Injective _数字货币市值
Mitosis _比特币
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Reserve Rights _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _数字货币市值
EUR _BTC行情
BitTensor _币种排行
BitTensor _数字货币市值
Meteora _数字货币市值
Thena _比特币行情
Mitosis _比特币
大零币 _加密货币行情
Ondo _币种排行