24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 211 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $67.70万 | $1.19亿 | 4.07% |
| 225 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 6.30% |
| 553 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.68万 | — | 0.63% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.01741 | $0.01699 | $15.89万 | — | -1.33% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $117.38万 | $1,100.20万 | -5.21% |
相关站点
共 40 个
Cardano _比特币
Reserve Rights _以太坊ETH价格
Avalanche _比特币行情
Pepe _币种排行
BEAMX _BTC行情
Aerodrome _比特币
Ethereum _币种排行
Reserve Rights _以太坊ETH价格
SuperVerse _数字货币市值
Origin _比特币
Power Ledger _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Starknet _以太坊ETH价格
MSTRB _比特币行情
Pendle _数字货币市值
Sui _比特币行情
MARSCOIN _加密货币行情
SOXLB _数字货币市值
BitTensor _币种排行
Hashflow _比特币行情
Litecoin _币种排行
RedStone _以太坊ETH价格
Ethereum _比特币
Aave _比特币行情
BNB _数字货币市值
Gram _以太坊ETH价格
Artificial _比特币
USDC _币种排行
Uniswap _加密货币行情
Hedera _比特币
XRP _以太坊ETH价格
Sophon _BTC行情
SuperVerse _BTC行情
ZAMA _数字货币市值
Panther _BTC行情
Zcash _比特币行情
Vanar Chain _以太坊ETH价格
Solana _比特币
INTCB _币种排行