24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0536
24H 成交量$29.42万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.63% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.41% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.69万 | $1.42亿 | -2.49% |
| 99 |
NBISBNBISB
|
$141.5 | $159.69 | $140.90 | $265.65万 | — | -11.07% |
| 559 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.70万 | — | 12.63% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
相关站点
共 40 个
EUR _BTC行情
United Stables _BTC行情
MARSCOIN _比特币行情
Gitcoin _BTC行情
MRVLB _币种排行
MARSCOIN _以太坊ETH价格
Cardano _比特币
THORChain _BTC行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _比特币行情
Holo _加密货币行情
Bitcoin _数字货币市值
Quant _比特币
XRP _BTC行情
United Stables _加密货币行情
CRCLB _BTC行情
Initia _数字货币市值
GOOGLB _BTC行情
Eigenlayer _BTC行情
Tether Gold _加密货币行情
1000CAT _比特币行情
XRP _比特币行情
MRVLB _以太坊ETH价格
Aave _BTC行情
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Initia _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Aster _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _数字货币市值
Celestia _加密货币行情
Gitcoin _BTC行情
Sophon _BTC行情
Haedal _比特币
Aster _比特币