24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0809
24H 成交量$13.42万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.40万 | $3,668.00万 | -7.69% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.54% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.59万 | $5,186.16万 | -5.82% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -2.89% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.98% |
| 141 |
NBISBNBISB
|
$111.97 | $113.05 | $107.52 | $174.09万 | — | -0.96% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01317 | $0.01154 | $53.28万 | — | -7.19% |
| 324 |
OGNOrigin Protocol
|
$0.01985 | $0.02077 | $0.01876 | $46.58万 | $1,365.10万 | -3.87% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.63万 | $139.20万 | -6.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.54% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 273 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.37% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $184.85万 | $567.29万 | -7.14% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.49万 | $819.27万 | -2.25% |