24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01005
24H 成交量$95.53万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 490 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.29万 | $1.15亿 | -3.04% |
| 249 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $58.03万 | $1.42亿 | -0.76% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 569 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.08万 | — | 12.37% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -4.17% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 1.37% |
相关站点
共 40 个
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Solana _BTC行情
USDC _币种排行
MUB _BTC行情
Uniswap _以太坊ETH价格
Haedal _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _数字货币市值
AMDB _比特币行情
Ethereum _比特币
First Digital _比特币行情
AMDB _比特币行情
Polkadot _比特币
Dogecoin _加密货币行情
1000CAT _以太坊ETH价格
MUB _比特币行情
RWUSD _币种排行
BFUSD _加密货币行情
SKHYB _加密货币行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Zcash _币种排行
Celo _币种排行
Polkadot _BTC行情
Aerodrome _比特币行情
USDC _比特币
Haedal _BTC行情
Stellar _数字货币市值
Eigenlayer _比特币
Aster _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
Internet _数字货币市值
BitTensor _比特币
Bitcoin _BTC行情
Bitcoin _加密货币行情
Aave _BTC行情
United Stables _BTC行情