24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.00102
24H 成交量$45.44万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $13.52万 | $4,194.35万 | -3.17% |
| 402 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.28万 | $721.87万 | -4.43% |
| 107 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00318 | $124.83万 | $6,097.01万 | 1.53% |
| 196 |
1INCH1INCH
|
$0.0791 | $0.0795 | $0.0776 | $60.22万 | $1.11亿 | 1.15% |
| 419 |
SENTSentient
|
$0.01714 | $0.01806 | $0.01705 | $19.52万 | $1.25亿 | -3.87% |
| 492 |
NBISBNBISB
|
$129.05 | $132.24 | $127.68 | $13.61万 | — | 0.53% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.33万 | — | -4.02% |
| 348 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.39万 | $1,521.09万 | -1.72% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $106.58万 | $163.08万 | -11.60% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.95万 | $7,903.87万 | 0.51% |
| 248 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $46.20万 | $2,956.07万 | -1.44% |
| 460 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.83万 | $1,127.06万 | -2.42% |
| 600 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.47% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.61万 | $590.59万 | -2.61% |
| 221 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.67万 | $1,104.08万 | 0.63% |
相关站点
共 40 个
Mitosis _加密货币行情
DODO _以太坊ETH价格
Sui _加密货币行情
Act I : The _加密货币行情
CyberConnect _数字货币市值
Official _以太坊ETH价格
Official _比特币行情
Gitcoin _BTC行情
Secret _数字货币市值
Aster _数字货币市值
Internet _比特币行情
NFPrompt _比特币行情
Raydium _以太坊ETH价格
JUST _BTC行情
Secret _加密货币行情
QQQB _比特币
Meteora _比特币行情
BUSD _以太坊ETH价格
United Stables _币种排行
Internet _以太坊ETH价格
LayerZero _比特币行情
EUR _比特币
莱特币 _币种排行
Ethena _比特币
RNDR _比特币行情
Gram _数字货币市值
恒星币 _币种排行
比特现金 _数字货币市值
Internet _比特币行情
Hyperliquid _加密货币行情
Hashflow _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Official _加密货币行情
Wrapped _币种排行
Filecoin _比特币
RNDR _比特币
Wrapped _数字货币市值
Sui _BTC行情