24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01532
24H 成交量$6.02万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 296 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0779 | $35.26万 | $1.13亿 | 0.64% |
| 346 |
SENTSentient
|
$0.01782 | $0.01854 | $0.01772 | $27.89万 | $1.31亿 | -3.88% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.85万 | — | -2.51% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 602 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $5.01万 | $1,642.56万 | -4.45% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.31万 | $625.60万 | -1.82% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
相关站点
共 40 个
Sign _BTC行情
Aptos _BTC行情
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Official _加密货币行情
Celo _数字货币市值
BFUSD _数字货币市值
Secret _BTC行情
BUSD _数字货币市值
Polygon _数字货币市值
BFUSD _比特币
EUR _加密货币行情
Official _以太坊ETH价格
Avalanche _加密货币行情
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
BUSD _BTC行情
Solana _BTC行情
BUSD _BTC行情
DODO _数字货币市值
BFUSD _比特币行情
Mitosis _币种排行
Vanar Chain _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
United Stables _数字货币市值
Hashflow _BTC行情
Wrapped _加密货币行情
Ether.fi _比特币行情
USD1 _比特币行情
Caldera _以太坊ETH价格
United Stables _BTC行情
EUR _加密货币行情
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
BFUSD _比特币行情
Arbitrum _比特币
Gitcoin _比特币
Filecoin _比特币行情