链辰通
行情总览
C

Chainbase

C · 美元计价
$0.0779
0.13% ≈ ￥0.51414 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0778
24H 成交量$14.43万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
DecredDCR $13.26 +3.76% Troy $0.000069 -23.33% FC Barcelona Fan Token $0.233 -0.43% Across ProtocolACX $0.04123 -0.07% RDDTB $101.87 +6.23% Yield BasisYB $0.0617 +2.83% 云储币SC $0.000725 -0.82% StratisSTRAX $0.01051 +2.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
324 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$48.21万 $4,333.16万 5.45%
309 OPN OPNOpinion $0.0426 $0.0439 $0.0395$51.95万 $844.86万 2.16%
582 DGB DGB极特币 $0.00313 $0.00322 $0.00303$15.67万 $5,942.99万 1.62%
492 1INCH 1INCH1INCH $0.084 $0.0849 $0.0786$24.66万 $1.20亿 2.82%
264 SENT SENTSentient $0.01946 $0.01959 $0.01823$63.08万 $1.34亿 2.96%
106 NBISB NBISBNBISB $139.98 $156.56 $138.65$294.41万 — -9.12%
652 GPROB GPROBGPROB $0.95 $1.00 $0.93$9.50万 — -4.04%
405 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
356 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
440 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
542 AIGENSYN AIGENSYNAIGENSYN $0.01623 $0.01657 $0.01541$20.38万 — 1.50%
222 OGN OGNOrigin Protocol $0.02512 $0.02534 $0.02369$77.50万 $1,670.22万 1.70%
524 THE THEThena $0.0473 $0.049 $0.0443$22.05万 $221.81万 1.50%
391 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
328 GMX GMXGMX $9.07 $9.33 $8.34$47.79万 $9,105.29万 4.98%
209 PHA PHAPhala Network $0.0387 $0.0397 $0.036$81.88万 $3,329.79万 3.48%
527 C98 C98Coin98 $0.01264 $0.01299 $0.01192$21.86万 $1,268.13万 0.32%
640 DIA DIADIA $0.1468 $0.151 $0.1423$10.84万 $1,771.84万 -0.27%
471 STO STOStakeStone $0.03 $0.031 $0.0285$26.42万 $668.02万 0.67%
142 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0425$157.79万 $1,081.97万 2.73%

相关站点

共 40 个
Artificial _币种排行 Hyperliquid _比特币行情 BABAB _币种排行 Near Protocol _数字货币市值 EUR _数字货币市值 Plasma _比特币行情 瑞波币 _以太坊ETH价格 Huma Finance _加密货币行情 USD1 _BTC行情 EUR _币种排行 币安币 _BTC行情 Tether Gold _加密货币行情 Stacks _数字货币市值 PancakeSwap _币种排行 BABAB _BTC行情 1000CAT _比特币 Worldcoin _币种排行 PAX Gold _加密货币行情 Filecoin _比特币 Hyperliquid _以太坊ETH价格 Plasma _数字货币市值 SOXSB _以太坊ETH价格 First Digital _以太坊ETH价格 Huma Finance _加密货币行情 以太坊 _BTC行情 Hedera _币种排行 Starknet _BTC行情 TQQQB _以太坊ETH价格 应用链 _以太坊ETH价格 BABAB _加密货币行情 PAX Gold _比特币 Pump.fun _比特币行情 LayerZero _以太坊ETH价格 Bittensor _数字货币市值 Plasma _以太坊ETH价格 Plasma _数字货币市值 Raydium _以太坊ETH价格 Gram _BTC行情 Pump.fun _币种排行 Aptos _比特币