24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.32万 | $4,255.95万 | -8.45% |
| 399 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.59万 | $825.14万 | -5.26% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.85万 | $5,893.16万 | -0.63% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.07万 | $1.15亿 | -2.32% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.42亿 | 0.61% |
| 100 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $258.04万 | — | -7.87% |
| 654 |
GPROBGPROB
|
$1.07 | $1.07 | $0.92 | $7.02万 | — | 12.63% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.05万 | — | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $434.26万 | $1,776.46万 | 3.84% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $23.81万 | $8,067.29万 | 4.16% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.11% |
| 567 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.00万 | $1,245.26万 | -3.20% |
| 464 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.69万 | $1,723.53万 | -2.60% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.33万 | $662.11万 | -2.00% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 1.34% |
相关站点
共 40 个
Stacks _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币
Zcash _BTC行情
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _比特币
Ethereum _币种排行
Ethena _比特币
Pepe _币种排行
Hyperliquid _比特币
Aerodrome _BTC行情
Near Protocol _BTC行情
Filecoin _币种排行
EUR _比特币行情
Filecoin _以太坊ETH价格
AAPLB _币种排行
BEAMX _BTC行情
Holo _币种排行
TONToken _比特币行情
TQQQB _比特币行情
Lisk _BTC行情
ZAMA _加密货币行情
SKHYB _比特币
BEAMX _比特币行情
TRON _比特币行情
AAPLB _BTC行情
Stacks _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
BNCB _以太坊ETH价格
USDC _BTC行情
MUB _比特币行情
Ethena _币种排行
BitTensor _以太坊ETH价格
Huma Finance _比特币
Haedal _以太坊ETH价格
BNB _BTC行情