24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$1,257.69万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 504 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.03万 | $1.15亿 | 0.99% |
| 335 |
SENTSentient
|
$0.01933 | $0.02008 | $0.01918 | $39.70万 | $1.42亿 | -3.50% |
| 97 |
NBISBNBISB
|
$150.66 | $152.82 | $139.40 | $232.28万 | — | 0.68% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.95万 | — | 0.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.88万 | — | 0.37% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.75% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.86万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
Lisk _比特币
Dogecoin _BTC行情
SNXXB _以太坊ETH价格
Caldera _加密货币行情
SNXXB _BTC行情
Dogecoin _币种排行
USD1 _以太坊ETH价格
TSLAB _比特币行情
BFUSD _比特币行情
THORChain _比特币
MSTRB _比特币
BNB _数字货币市值
Near Protocol _比特币行情
Pump.fun _BTC行情
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Tether Gold _BTC行情
MegaETH _币种排行
Uniswap _币种排行
BEAMX _比特币
Stellar _币种排行
XRP _比特币
MegaETH _币种排行
Huma Finance _加密货币行情
Avalanche _币种排行
NBISB _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _数字货币市值
Morpho _数字货币市值
SNDKB _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Holo _数字货币市值
Stellar _比特币行情
Polygon _比特币行情
Cardano _数字货币市值
INTCB _比特币行情
Dash _以太坊ETH价格
BNB _比特币