24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00788
24H 成交量$76.63万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 473 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.71% |
| 253 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.16万 | $1.42亿 | 1.17% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.22% |
相关站点
共 40 个
TRON _加密货币行情
Pudgy Penguins _比特币
1000CAT _币种排行
Dogecoin _币种排行
Avalanche _BTC行情
MegaETH _数字货币市值
Polkadot _以太坊ETH价格
Aave _比特币行情
AMDB _BTC行情
RedStone _币种排行
BNB _币种排行
1000CAT _比特币行情
Injective _加密货币行情
BFUSD _数字货币市值
Ethereum _币种排行
INTWB _比特币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
USDC _数字货币市值
First Digital _加密货币行情
Injective _币种排行
RWUSD _币种排行
USD1 _数字货币市值
United Stables _BTC行情
Eigenlayer _BTC行情
Sophon _加密货币行情
USDC _数字货币市值
BFUSD _币种排行
NVDAB _比特币行情
MRVLB _比特币
Chainlink _币种排行
Solana _BTC行情
Gram _币种排行
Stacks _币种排行
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _币种排行