24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01433
24H 成交量$16.59万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.34万 | $4,341.69万 | -1.61% |
| 403 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.85万 | $760.67万 | -4.27% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $141.05万 | $6,039.49万 | 12.96% |
| 269 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $40.58万 | $1.12亿 | -0.38% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.70万 | $1.28亿 | -4.13% |
| 430 |
NBISBNBISB
|
$129.28 | $131.48 | $128.23 | $17.97万 | — | -0.39% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,888.89 | — | -1.10% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01506 | $0.01458 | $8.00万 | — | -2.86% |
| 387 |
OGNOrigin Protocol
|
$0.02256 | $0.02364 | $0.02253 | $22.04万 | $1,540.86万 | -4.45% |
| 81 |
THEThena
|
$0.0368 | $0.0404 | $0.036 | $191.47万 | $174.75万 | -1.08% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.89万 | $8,018.82万 | -0.62% |
| 233 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.59万 | $3,023.03万 | -4.41% |
| 455 |
C98Coin98
|
$0.01151 | $0.01204 | $0.01147 | $15.89万 | $1,156.68万 | -4.24% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.72万 | $1,608.22万 | -4.84% |
| 348 |
STOStakeStone
|
$0.0269 | $0.0284 | $0.0268 | $27.59万 | $604.52万 | -4.61% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $93.25万 | $1,089.80万 | -0.84% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
Midnight _币种排行
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
LayerZero _数字货币市值
PAX Gold _比特币行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _比特币行情
Pepe _比特币
BUSD _BTC行情
BUSD _比特币行情
First Digital _加密货币行情
KORUB _加密货币行情
Aptos _比特币
Sign _数字货币市值
LayerZero _加密货币行情
First Digital _以太坊ETH价格
Hashflow _比特币行情
达世币 _加密货币行情
QQQB _BTC行情
LayerZero _BTC行情
Filecoin _币种排行
Secret _BTC行情
Avalanche _比特币
Plasma _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
Chainlink _加密货币行情
Secret _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _币种排行