24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1216
24H 成交量$101.11万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1145 | $102.97万 | $4,235.25万 | 4.03% |
| 474 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.94万 | $729.74万 | -0.28% |
| 554 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $15.74万 | $5,822.23万 | 2.31% |
| 214 |
1INCH1INCH
|
$0.0765 | $0.0804 | $0.0764 | $76.60万 | $1.12亿 | -1.67% |
| 281 |
SENTSentient
|
$0.01634 | $0.017 | $0.01612 | $55.02万 | $1.20亿 | -2.80% |
| 122 |
NBISBNBISB
|
$140.88 | $144.49 | $123.00 | $174.47万 | — | 10.81% |
| 659 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -3.30% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $20.79万 | — | 2.30% |
| 326 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $43.90万 | $1,527.43万 | 0.14% |
| 250 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $63.00万 | $159.45万 | 2.63% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 447 |
GMXGMX
|
$7.79 | $7.86 | $7.55 | $26.63万 | $7,708.71万 | 1.04% |
| 231 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0335 | $70.22万 | $3,011.91万 | 0.58% |
| 543 |
C98Coin98
|
$0.01162 | $0.01192 | $0.011 | $16.55万 | $1,159.56万 | 3.84% |
| 603 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.54万 | $1,596.05万 | 1.08% |
| 592 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0251 | $13.46万 | $599.70万 | 3.91% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
相关站点
共 40 个
Ethena _币种排行
EUR _比特币
Filecoin _数字货币市值
ONEchain _加密货币行情
Ether.fi _BTC行情
Zilliqa _比特币行情
USD.AI _数字货币市值
Hedera _BTC行情
Official _以太坊ETH价格
NEXPACE _BTC行情
Holo _以太坊ETH价格
Test _加密货币行情
AMDB _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币行情
比特现金 _比特币行情
BEAMX _加密货币行情
ONEchain _BTC行情
NEXPACE _以太坊ETH价格
Uniswap _加密货币行情
Aster _比特币
QQQB _BTC行情
Ether.fi _比特币
BFUSD _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Quant _币种排行
Hyperliquid _BTC行情
BMNRB _数字货币市值
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Zama _比特币
USD.AI _BTC行情
Sui _数字货币市值
以太坊 _比特币
BEAMX _加密货币行情
Zama _数字货币市值
瑞波币 _比特币
First Digital _比特币行情
币安币 _比特币行情