24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0924
24H 成交量$85.20万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $54.86万 | $4,194.35万 | -0.17% |
| 385 |
OPNOpinion
|
$0.0372 | $0.0372 | $0.0348 | $37.58万 | $721.87万 | 0.54% |
| 269 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00301 | $61.37万 | $6,097.01万 | -3.40% |
| 148 |
1INCH1INCH
|
$0.0792 | $0.0797 | $0.0751 | $132.39万 | $1.11亿 | 0.89% |
| 307 |
SENTSentient
|
$0.01681 | $0.01742 | $0.01631 | $51.40万 | $1.25亿 | -3.50% |
| 124 |
NBISBNBISB
|
$128.01 | $132.49 | $123.00 | $171.83万 | — | -2.15% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.28万 | — | -1.10% |
| 414 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 439 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01451 | $0.01338 | $29.75万 | — | -1.45% |
| 304 |
OGNOrigin Protocol
|
$0.02262 | $0.02305 | $0.02135 | $51.93万 | $1,521.09万 | 0.04% |
| 191 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $91.52万 | $163.08万 | -1.69% |
| 397 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.71 | $8.06 | $7.55 | $37.93万 | $7,903.87万 | -4.22% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.59万 | $2,956.07万 | 0.58% |
| 444 |
C98Coin98
|
$0.01166 | $0.01172 | $0.01062 | $29.49万 | $1,127.06万 | 2.46% |
| 634 |
DIADIA
|
$0.1335 | $0.1343 | $0.1266 | $10.44万 | $1,555.65万 | 0.91% |
| 519 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.49万 | $590.59万 | -0.38% |
| 166 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $111.10万 | $1,104.08万 | 3.85% |
相关站点
共 40 个
Virtuals _比特币行情
Near Protocol _BTC行情
Gains Network _加密货币行情
TQQQB _BTC行情
Gitcoin _加密货币行情
Starknet _币种排行
Internet _数字货币市值
Pudgy Penguins _BTC行情
Hedera _比特币
United Stables _BTC行情
Zama _加密货币行情
Artificial _BTC行情
比特币 _比特币行情
PAX Gold _数字货币市值
Caldera _BTC行情
达世币 _币种排行
Reserve Rights _BTC行情
Gram _加密货币行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
MarsCoin _以太坊ETH价格
以太经典 _比特币
SNXXB _加密货币行情
DODO _比特币
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _币种排行
USDC _比特币
DODO _币种排行
First Digital _币种排行
BMNRB _BTC行情
Hyperliquid _比特币
狗币 _数字货币市值
Zama _以太坊ETH价格
Caldera _以太坊ETH价格
Raydium _比特币