24H 最高$190.16
24H 最低$166.52
今日开盘$173.71
24H 成交量$24.40万
流通市值—
24H 涨跌额($14.01)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1211 | $0.1228 | $0.1134 | $61.74万 | $4,194.35万 | 1.77% |
| 404 |
OPNOpinion
|
$0.0373 | $0.0379 | $0.0348 | $36.95万 | $721.87万 | 1.91% |
| 428 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $34.26万 | $6,097.01万 | -7.87% |
| 155 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $140.01万 | $1.11亿 | 1.66% |
| 273 |
SENTSentient
|
$0.01659 | $0.0174 | $0.01631 | $60.05万 | $1.25亿 | -3.71% |
| 117 |
NBISBNBISB
|
$138.64 | $141.54 | $123.00 | $215.88万 | — | 6.68% |
| 652 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 0.00% |
| 436 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $31.01万 | — | 0.63% |
| 305 |
OGNOrigin Protocol
|
$0.02265 | $0.02296 | $0.02135 | $53.79万 | $1,521.09万 | 0.04% |
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.57万 | $163.08万 | -1.98% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $39.52万 | $7,903.87万 | -3.03% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.59万 | $2,956.07万 | 2.92% |
| 453 |
C98Coin98
|
$0.01171 | $0.01192 | $0.01062 | $30.31万 | $1,127.06万 | 3.08% |
| 623 |
DIADIA
|
$0.1342 | $0.136 | $0.1266 | $12.05万 | $1,555.65万 | 2.05% |
| 516 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $23.15万 | $590.59万 | 1.14% |
| 181 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $108.60万 | $1,104.08万 | 4.03% |
相关站点
共 40 个
Filecoin _数字货币市值
Gitcoin _比特币
Shiba Inu _比特币
Gram _以太坊ETH价格
牛来 _BTC行情
Plasma _BTC行情
币安币 _数字货币市值
以太经典 _比特币
COINB _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _币种排行
Official _比特币
Shiba Inu _加密货币行情
Chainlink _BTC行情
Tether Gold _BTC行情
Gram _加密货币行情
EUR _比特币行情
狗币 _数字货币市值
Filecoin _比特币
Raydium _加密货币行情
COINB _以太坊ETH价格
Holo _BTC行情
Aave _币种排行
USD1 _BTC行情
EUR _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
Sui _BTC行情
StraitsX USD _数字货币市值
Virtuals _比特币
Injective _BTC行情
Worldcoin _BTC行情
SOXSB _数字货币市值
Zama _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _比特币
Internet _比特币
牛来 _加密货币行情