24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1107
24H 成交量$74.57万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 509 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.09万 | $1.15亿 | -0.49% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.02万 | $1.42亿 | -0.41% |
| 95 |
NBISBNBISB
|
$144.41 | $159.37 | $139.40 | $266.44万 | — | -8.63% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 8.51% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
Nomina _加密货币行情
Ripple USD _加密货币行情
CRCLB _币种排行
Uniswap _加密货币行情
DRAMB _以太坊ETH价格
Worldcoin _比特币
SKHYB _BTC行情
Haedal _数字货币市值
EUR _以太坊ETH价格
BNCB _比特币行情
Celo _比特币行情
Bitcoin _比特币行情
NFPrompt _数字货币市值
Cosmos _以太坊ETH价格
AAPLB _BTC行情
AAPLB _比特币
牛来 _比特币行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Lisk _数字货币市值
RWUSD _加密货币行情
Filecoin _加密货币行情
USD1 _数字货币市值
SOXLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _数字货币市值
SNDKB _比特币行情
Solana _BTC行情
Pepe _以太坊ETH价格
Dogecoin _BTC行情
TONToken _数字货币市值
TRON _比特币
AMDB _比特币
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _BTC行情
MUB _比特币