24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1692
24H 成交量$2,898.03万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.121 | $0.1228 | $0.1134 | $61.55万 | $4,194.35万 | 1.26% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.82万 | $721.87万 | 1.64% |
| 429 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $34.20万 | $6,097.01万 | -8.41% |
| 155 |
1INCH1INCH
|
$0.0794 | $0.0804 | $0.0751 | $139.71万 | $1.11亿 | 1.15% |
| 273 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.24万 | $1.25亿 | -4.50% |
| 115 |
NBISBNBISB
|
$137.91 | $141.54 | $123.00 | $218.20万 | — | 6.04% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 1.11% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01457 | $0.01338 | $30.92万 | — | 0.14% |
| 307 |
OGNOrigin Protocol
|
$0.02257 | $0.02296 | $0.02135 | $53.65万 | $1,521.09万 | 0.04% |
| 196 |
THEThena
|
$0.0345 | $0.0357 | $0.0323 | $96.25万 | $163.08万 | -2.82% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.64 | $7.99 | $7.55 | $39.03万 | $7,903.87万 | -3.90% |
| 291 |
PHAPhala Network
|
$0.035 | $0.0355 | $0.0325 | $56.78万 | $2,956.07万 | 2.04% |
| 454 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01062 | $30.04万 | $1,127.06万 | 2.55% |
| 623 |
DIADIA
|
$0.1345 | $0.136 | $0.1266 | $12.16万 | $1,555.65万 | 2.28% |
| 517 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $23.17万 | $590.59万 | 1.13% |
| 179 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $109.42万 | $1,104.08万 | 3.59% |
相关站点
共 40 个
恒星币 _比特币
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Filecoin _比特币
Artificial _以太坊ETH价格
BFUSD _币种排行
Solana _比特币行情
Starknet _加密货币行情
Plasma _数字货币市值
DRAMB _以太坊ETH价格
Meteora _数字货币市值
BMNRB _比特币行情
BitTensor _BTC行情
BMNRB _比特币
Holo _数字货币市值
COINB _比特币
Wrapped _数字货币市值
Gitcoin _币种排行
Polkadot _数字货币市值
Internet _以太坊ETH价格
StraitsX USD _币种排行
比特币 _加密货币行情
Aster _数字货币市值
Chainlink _加密货币行情
United Stables _BTC行情
Initia _比特币
Chainlink _以太坊ETH价格
BitTensor _比特币
币安币 _加密货币行情
PancakeSwap _比特币行情
Virtuals _币种排行
Virtuals _加密货币行情
Render _数字货币市值
Official _数字货币市值
QQQB _加密货币行情
以太经典 _比特币
Gains Network _币种排行
COINB _BTC行情
Meteora _币种排行
以太坊 _比特币